中国银联澳大利亚元／人民币历史汇率与趋势图
添加时间：2023-07-26
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-13 | 4.8927 | 0.68% | 204.39 AUD=1000 CNY |
| 2023-07-12 | 4.8595 | 0.11% | 205.78 AUD=1000 CNY |
| 2023-07-11 | 4.8541 | 0.02% | 206.01 AUD=1000 CNY |
| 2023-07-10 | 4.8531 | 0.57% | 206.05 AUD=1000 CNY |
| 2023-07-09 | 4.8256 | -- | 207.23 AUD=1000 CNY |
| 2023-07-08 | 4.8256 | -- | 207.23 AUD=1000 CNY |
| 2023-07-07 | 4.8256 | -0.48% | 207.23 AUD=1000 CNY |
| 2023-07-06 | 4.8488 | -0.14% | 206.24 AUD=1000 CNY |
| 2023-07-05 | 4.8554 | -0.04% | 205.96 AUD=1000 CNY |
| 2023-07-04 | 4.8574 | 0.20% | 205.87 AUD=1000 CNY |
| 2023-07-03 | 4.8475 | 0.56% | 206.29 AUD=1000 CNY |
| 2023-07-02 | 4.8204 | -- | 207.45 AUD=1000 CNY |
| 2023-07-01 | 4.8204 | -- | 207.45 AUD=1000 CNY |
| 2023-06-30 | 4.8204 | 0.12% | 207.45 AUD=1000 CNY |
| 2023-06-29 | 4.8146 | -0.04% | 207.70 AUD=1000 CNY |
| 2023-06-28 | 4.8164 | -0.95% | 207.62 AUD=1000 CNY |
| 2023-06-27 | 4.8627 | 0.46% | 205.65 AUD=1000 CNY |
| 2023-06-26 | 4.8402 | -0.78% | 206.60 AUD=1000 CNY |
| 2023-06-25 | 4.8782 | -- | 204.99 AUD=1000 CNY |
| 2023-06-24 | 4.8782 | -- | 204.99 AUD=1000 CNY |
| 2023-06-23 | 4.8782 | -0.47% | 204.99 AUD=1000 CNY |
| 2023-06-22 | 4.901 | -0.01% | 204.04 AUD=1000 CNY |
| 2023-06-21 | 4.9017 | -0.59% | 204.01 AUD=1000 CNY |
| 2023-06-20 | 4.9306 | 0.34% | 202.82 AUD=1000 CNY |
| 2023-06-19 | 4.9139 | -0.27% | 203.50 AUD=1000 CNY |
| 2023-06-18 | 4.9271 | -- | 202.96 AUD=1000 CNY |
| 2023-06-17 | 4.9271 | -- | 202.96 AUD=1000 CNY |
| 2023-06-16 | 4.9271 | 0.67% | 202.96 AUD=1000 CNY |
| 2023-06-15 | 4.8943 | 0.39% | 204.32 AUD=1000 CNY |
| 2023-06-14 | 4.8752 | 0.43% | 205.12 AUD=1000 CNY |
| 2023-06-13 | 4.8543 | 0.43% | 206.00 AUD=1000 CNY |
| 2023-06-12 | 4.8334 | -- | 206.89 AUD=1000 CNY |
