中国工商银行美元／人民币历史汇率与趋势图
添加时间：2023-08-04
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-29 | 7.1628 | 0.02% | 1000 CNY= 139.61 USD (汇) |
| 2023-07-28 | 7.1615 | -0.26% | 1000 CNY= 139.64 USD (汇) |
| 2023-07-27 | 7.1803 | 0.21% | 1000 CNY= 139.27 USD (汇) |
| 2023-07-26 | 7.1653 | 0.20% | 1000 CNY= 139.56 USD (汇) |
| 2023-07-25 | 7.1507 | -0.67% | 1000 CNY= 139.85 USD (汇) |
| 2023-07-24 | 7.1988 | -0.05% | 1000 CNY= 138.91 USD (汇) |
| 2023-07-22 | 7.2024 | 0.00% | 1000 CNY= 138.84 USD (汇) |
| 2023-07-21 | 7.2022 | 0.11% | 1000 CNY= 138.85 USD (汇) |
| 2023-07-20 | 7.1941 | -0.64% | 1000 CNY= 139.00 USD (汇) |
| 2023-07-19 | 7.2402 | 0.63% | 1000 CNY= 138.12 USD (汇) |
| 2023-07-18 | 7.1946 | 0.11% | 1000 CNY= 138.99 USD (汇) |
| 2023-07-17 | 7.1864 | 0.42% | 1000 CNY= 139.15 USD (汇) |
| 2023-07-15 | 7.1563 | 0.06% | 1000 CNY= 139.74 USD (汇) |
| 2023-07-14 | 7.1521 | -0.17% | 1000 CNY= 139.82 USD (汇) |
| 2023-07-13 | 7.1643 | -0.21% | 1000 CNY= 139.58 USD (汇) |
| 2023-07-12 | 7.1796 | -0.62% | 1000 CNY= 139.28 USD (汇) |
| 2023-07-11 | 7.2246 | -0.25% | 1000 CNY= 138.42 USD (汇) |
| 2023-07-10 | 7.2425 | 0.04% | 1000 CNY= 138.07 USD (汇) |
| 2023-07-08 | 7.2399 | 0.06% | 1000 CNY= 138.12 USD (汇) |
| 2023-07-07 | 7.2356 | -0.40% | 1000 CNY= 138.21 USD (汇) |
| 2023-07-06 | 7.265 | 0.04% | 1000 CNY= 137.65 USD (汇) |
| 2023-07-05 | 7.262 | 0.46% | 1000 CNY= 137.70 USD (汇) |
| 2023-07-04 | 7.2288 | -0.37% | 1000 CNY= 138.34 USD (汇) |
| 2023-07-03 | 7.2553 | -0.18% | 1000 CNY= 137.83 USD (汇) |
| 2023-07-01 | 7.2683 | -- | 1000 CNY= 137.58 USD (汇) |
| 2023-06-30 | 7.2683 | 0.11% | 1000 CNY= 137.58 USD (汇) |
| 2023-06-29 | 7.2605 | -- | 1000 CNY= 137.73 USD (汇) |
