中国银联卢布／人民币历史汇率与趋势图
添加时间：2023-08-09
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.078166 | -1.84% | 12793.25 RUB=1000 CNY |
| 2023-07-30 | 0.079633 | -- | 12557.61 RUB=1000 CNY |
| 2023-07-29 | 0.079633 | -- | 12557.61 RUB=1000 CNY |
| 2023-07-28 | 0.079633 | -0.40% | 12557.61 RUB=1000 CNY |
| 2023-07-27 | 0.079955 | 0.07% | 12506.98 RUB=1000 CNY |
| 2023-07-26 | 0.079901 | 0.10% | 12515.55 RUB=1000 CNY |
| 2023-07-25 | 0.079824 | -0.21% | 12527.58 RUB=1000 CNY |
| 2023-07-24 | 0.079992 | -0.28% | 12501.21 RUB=1000 CNY |
| 2023-07-23 | 0.080217 | -- | 12466.21 RUB=1000 CNY |
| 2023-07-22 | 0.080217 | -- | 12466.21 RUB=1000 CNY |
| 2023-07-21 | 0.080217 | 1.62% | 12466.21 RUB=1000 CNY |
| 2023-07-20 | 0.078936 | -1.54% | 12668.45 RUB=1000 CNY |
| 2023-07-19 | 0.080173 | 0.56% | 12472.99 RUB=1000 CNY |
| 2023-07-18 | 0.079725 | -0.27% | 12543.06 RUB=1000 CNY |
| 2023-07-17 | 0.079943 | 0.07% | 12508.88 RUB=1000 CNY |
| 2023-07-16 | 0.079887 | -- | 12517.71 RUB=1000 CNY |
| 2023-07-15 | 0.079887 | -- | 12517.71 RUB=1000 CNY |
| 2023-07-14 | 0.079887 | 0.07% | 12517.71 RUB=1000 CNY |
| 2023-07-13 | 0.079835 | -0.87% | 12525.91 RUB=1000 CNY |
| 2023-07-12 | 0.080535 | -0.12% | 12416.98 RUB=1000 CNY |
| 2023-07-11 | 0.08063 | 0.80% | 12402.31 RUB=1000 CNY |
| 2023-07-10 | 0.079988 | -0.02% | 12501.90 RUB=1000 CNY |
| 2023-07-09 | 0.08 | -- | 12500.00 RUB=1000 CNY |
| 2023-07-08 | 0.08 | -- | 12500.00 RUB=1000 CNY |
| 2023-07-07 | 0.08 | -0.62% | 12500.00 RUB=1000 CNY |
| 2023-07-06 | 0.080502 | 0.59% | 12422.10 RUB=1000 CNY |
| 2023-07-05 | 0.080027 | -1.80% | 12495.86 RUB=1000 CNY |
| 2023-07-04 | 0.081497 | -1.86% | 12270.41 RUB=1000 CNY |
| 2023-07-03 | 0.083042 | -1.39% | 12042.14 RUB=1000 CNY |
| 2023-07-02 | 0.084212 | -- | 11874.76 RUB=1000 CNY |
| 2023-07-01 | 0.084212 | -- | 11874.76 RUB=1000 CNY |
| 2023-06-30 | 0.084212 | -- | 11874.76 RUB=1000 CNY |
